Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 229.67 230.80 228.10 371,254
2/15/2018 229.57 229.70 224.52 289,076
2/14/2018 224.76 226.86 222.01 426,154
2/13/2018 228.28 229.55 223.45 480,683
2/12/2018 227.85 229.56 221.26 932,798
2/9/2018 227.94 230.12 218.45 764,544
2/8/2018 218.28 226.00 216.45 773,169
2/7/2018 217.81 223.51 217.52 540,263
2/6/2018 218.82 220.66 214.03 1,026,001
2/5/2018 217.99 228.02 217.99 547,258
2/2/2018 225.38 227.53 222.91 366,583
2/1/2018 227.17 233.82 227.10 520,415
1/31/2018 232.98 233.27 225.71 898,434
1/30/2018 226.75 228.69 226.24 283,746
1/29/2018 227.74 229.75 226.47 241,565
1/26/2018 229.83 231.48 226.91 266,426
1/25/2018 231.26 231.90 228.50 317,340
1/24/2018 231.55 233.36 230.51 268,918
1/23/2018 231.83 232.09 227.37 430,251
1/22/2018 226.60 227.06 223.56 463,182