Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 328.66 330.55 327.86 230,831
10/16/2019 329.31 329.66 324.41 173,593
10/15/2019 328.34 328.99 325.85 286,435
10/14/2019 327.52 327.89 325.53 141,693
10/11/2019 326.96 331.39 325.92 366,202
10/10/2019 330.98 333.30 327.24 259,981
10/9/2019 329.24 333.32 328.00 166,151
10/8/2019 327.71 330.77 326.31 286,257
10/7/2019 329.57 330.93 327.68 226,508
10/4/2019 330.40 331.45 328.56 275,944
10/3/2019 328.14 331.10 325.01 306,390
10/2/2019 325.93 326.91 323.37 562,195
10/1/2019 325.63 327.41 322.10 323,430
9/30/2019 326.65 328.10 325.74 271,715
9/27/2019 326.35 330.59 324.45 206,707
9/26/2019 330.21 331.62 328.37 251,089
9/25/2019 327.32 328.89 324.55 217,643
9/24/2019 325.16 328.87 323.78 398,140
9/23/2019 325.15 327.42 320.62 298,527
9/20/2019 322.82 328.08 322.10 658,010