Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 313.41 317.10 312.12 226,654
11/8/2019 314.92 317.28 313.89 196,085
11/7/2019 314.83 316.83 312.06 347,351
11/6/2019 317.95 321.35 315.53 389,467
11/5/2019 318.33 320.60 312.94 663,185
11/4/2019 322.10 324.36 320.53 197,742
11/1/2019 324.71 329.87 322.13 309,597
10/31/2019 327.13 330.52 326.36 534,940
10/30/2019 327.65 327.83 322.43 377,203
10/29/2019 323.22 325.60 321.77 624,234
10/28/2019 323.39 324.26 320.81 235,016
10/25/2019 325.09 327.07 322.21 292,626
10/24/2019 326.28 328.50 322.02 552,080
10/23/2019 328.34 333.92 326.13 394,883
10/22/2019 330.99 334.17 330.71 238,405
10/21/2019 332.54 332.63 329.45 178,802
10/18/2019 331.30 331.66 328.54 234,855
10/17/2019 328.66 330.55 327.86 230,831
10/16/2019 329.31 329.66 324.41 173,593
10/15/2019 328.34 328.99 325.85 286,435