Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 239.39 241.22 237.91 419,232
4/19/2018 240.24 244.58 239.41 337,889
4/18/2018 245.29 247.00 244.65 414,396
4/17/2018 246.19 247.24 242.36 356,308
4/16/2018 242.45 245.42 241.42 316,557
4/13/2018 242.99 243.12 239.71 357,580
4/12/2018 240.26 242.65 238.64 395,641
4/11/2018 241.21 244.65 240.89 378,353
4/10/2018 241.95 243.61 241.00 311,610
4/9/2018 241.38 242.97 240.48 284,493
4/6/2018 242.38 245.60 241.61 475,080
4/5/2018 241.50 242.45 239.12 212,334
4/4/2018 242.31 243.31 238.34 266,248
4/3/2018 240.10 241.15 235.43 299,183
4/2/2018 237.00 241.00 235.51 404,929
3/29/2018 240.68 242.64 235.33 432,144
3/28/2018 239.63 240.22 234.20 353,891
3/27/2018 233.95 237.58 230.61 333,544
3/26/2018 232.63 233.14 230.06 244,878