Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 278.29 278.50 274.28 298,529
4/17/2019 274.63 279.33 273.56 312,798
4/16/2019 278.50 288.75 277.98 452,430
4/15/2019 288.70 291.31 288.22 275,346
4/12/2019 290.16 290.18 286.48 245,142
4/11/2019 289.82 290.28 287.82 151,912
4/10/2019 288.70 289.64 287.77 330,134
4/9/2019 287.46 288.13 286.22 234,965
4/8/2019 287.50 289.40 285.92 281,814
4/5/2019 289.35 289.50 286.71 285,046
4/4/2019 287.78 290.94 285.85 270,947
4/3/2019 290.08 291.68 287.91 322,101
4/2/2019 291.74 292.47 285.30 379,088
4/1/2019 288.27 288.87 284.37 270,499
3/29/2019 289.24 291.03 288.50 349,017
3/28/2019 290.17 290.85 288.44 213,394
3/27/2019 291.53 294.11 290.17 251,146
3/26/2019 292.86 292.99 289.09 164,639
3/25/2019 288.87 291.41 287.13 299,640