Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 190.86 201.50 188.53 477,631
4/2/2020 194.47 202.93 189.34 707,890
4/1/2020 200.32 207.03 190.90 765,014
3/31/2020 220.24 224.95 211.61 785,811
3/30/2020 225.51 232.13 211.89 590,155
3/27/2020 228.60 234.80 209.41 786,070
3/26/2020 218.70 218.75 198.00 654,038
3/25/2020 200.77 212.86 183.77 813,667
3/24/2020 188.01 193.43 177.77 914,618
3/23/2020 182.23 194.60 175.81 967,506
3/20/2020 196.33 214.88 192.22 819,944
3/19/2020 209.07 214.85 201.17 562,693
3/18/2020 206.25 232.92 201.25 676,014
3/17/2020 236.07 238.92 219.75 637,536
3/16/2020 223.67 257.19 223.13 724,650
3/13/2020 275.73 277.02 258.77 767,893
3/12/2020 262.71 281.98 250.24 1,176,784
3/11/2020 277.54 286.66 274.53 790,093
3/10/2020 294.16 294.43 280.01 855,615
3/9/2020 279.24 286.77 275.20 758,701