Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 242.46 246.90 242.16 588,883
10/19/2018 245.64 246.26 243.80 344,315
10/18/2018 244.14 244.77 242.71 354,197
10/17/2018 242.80 245.49 241.79 521,290
10/16/2018 244.71 245.25 240.25 532,075
10/15/2018 240.60 243.78 238.36 447,939
10/12/2018 238.62 242.53 237.02 535,239
10/11/2018 239.69 247.80 238.98 634,638
10/10/2018 246.89 251.15 246.44 406,889
10/9/2018 250.35 250.62 246.22 527,745
10/8/2018 248.03 249.51 244.06 485,482
10/5/2018 243.70 244.74 242.50 259,491
10/4/2018 243.21 244.65 241.05 415,097
10/3/2018 244.24 248.00 242.50 441,554
10/2/2018 245.53 246.92 243.94 389,431
10/1/2018 245.50 247.70 244.59 425,514
9/28/2018 246.71 246.91 241.74 694,081
9/27/2018 241.89 242.54 238.29 564,875
9/26/2018 240.10 243.14 239.80 422,214
9/25/2018 243.14 243.72 239.94 307,464