Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 288.30 294.56 287.27 319,868
6/25/2019 294.18 300.18 293.94 212,512
6/24/2019 298.00 300.61 297.25 263,720
6/21/2019 299.98 302.16 297.73 599,329
6/20/2019 302.91 305.23 302.31 373,655
6/19/2019 301.65 303.68 298.34 285,510
6/18/2019 301.11 303.63 299.05 244,596
6/17/2019 302.32 303.08 299.94 194,819
6/14/2019 299.19 299.71 297.59 144,575
6/13/2019 298.21 299.63 296.70 219,763
6/12/2019 298.83 300.96 297.82 213,328
6/11/2019 299.02 299.28 294.23 286,664
6/10/2019 296.01 298.01 293.51 104,749
6/7/2019 296.67 299.66 296.17 114,734
6/6/2019 296.50 297.86 294.26 151,757
6/5/2019 295.60 295.65 287.74 236,993
6/4/2019 287.94 289.71 283.72 268,236
6/3/2019 289.63 294.56 286.14 336,968
5/31/2019 291.74 293.54 284.87 499,606
5/30/2019 285.46 287.16 284.77 250,440