Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2017 249.00 249.84 247.34 426,184
12/13/2017 247.98 251.65 247.46 367,906
12/12/2017 249.15 249.93 245.67 368,687
12/11/2017 249.16 249.31 244.90 464,605
12/8/2017 244.31 244.31 240.33 343,786
12/7/2017 240.61 242.04 239.78 498,196
12/6/2017 241.96 243.40 240.98 573,287
12/5/2017 242.99 246.85 242.93 383,480
12/4/2017 246.28 248.56 245.15 347,993
12/1/2017 247.04 249.38 245.25 388,576
11/30/2017 246.99 248.45 246.01 415,625
11/29/2017 247.68 247.84 244.13 360,730
11/28/2017 246.77 248.52 244.54 519,382
11/27/2017 247.61 250.62 247.57 362,572
11/24/2017 250.37 252.38 250.09 81,802
11/22/2017 249.97 252.58 249.74 196,336
11/21/2017 252.11 252.68 250.11 305,716
11/20/2017 250.21 251.77 247.66 282,960
11/17/2017 250.85 255.13 250.22 233,282
11/16/2017 253.94 254.61 251.23 298,172