Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 320.99 321.21 317.06 372,101
8/21/2019 318.32 318.39 315.01 304,291
8/20/2019 315.74 319.15 314.85 206,306
8/19/2019 317.77 318.19 313.87 323,995
8/16/2019 314.72 316.88 313.41 399,290
8/15/2019 312.63 313.31 307.38 287,111
8/14/2019 307.28 313.40 306.63 352,976
8/13/2019 313.31 313.43 306.80 467,219
8/12/2019 312.28 312.90 306.40 392,560
8/9/2019 307.52 307.75 302.33 237,353
8/8/2019 304.21 304.75 299.24 267,342
8/7/2019 300.66 303.56 294.85 368,544
8/6/2019 299.43 300.98 293.53 339,636
8/5/2019 294.42 304.74 291.19 353,781
8/2/2019 305.39 307.23 304.13 364,765
8/1/2019 304.88 306.71 296.50 338,076
7/31/2019 302.22 309.09 300.31 347,714
7/30/2019 306.68 310.54 305.00 327,480
7/29/2019 307.83 308.92 303.98 336,074
7/26/2019 304.07 304.27 299.40 319,506