Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 260.76 262.89 260.45 670,628
8/17/2017 262.61 264.93 261.55 373,350
8/16/2017 262.70 268.26 262.16 338,374
8/15/2017 265.08 265.39 261.42 444,893
8/14/2017 263.46 263.84 260.64 340,870
8/11/2017 259.14 263.43 258.85 216,120
8/10/2017 262.53 264.36 262.35 293,602
8/9/2017 264.66 265.23 262.24 394,257
8/8/2017 262.69 262.82 260.98 394,297
8/7/2017 261.51 263.12 260.32 322,701
8/4/2017 262.00 265.43 261.87 249,679
8/3/2017 263.27 265.73 261.09 324,809
8/2/2017 263.46 264.11 260.53 296,867
8/1/2017 263.20 264.64 261.52 386,631
7/31/2017 261.70 264.66 260.50 672,256
7/28/2017 264.66 266.01 261.51 441,977
7/27/2017 264.04 266.82 262.58 329,384
7/26/2017 267.14 268.57 259.87 326,655
7/25/2017 261.45 263.93 259.59 326,238
7/24/2017 262.76 266.13 262.51 339,402