Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 265.79 266.35 263.79 783,872
6/22/2017 263.93 266.43 263.15 298,483
6/21/2017 266.49 267.29 264.20 317,640
6/20/2017 267.12 268.97 264.30 251,396
6/19/2017 268.39 268.55 265.66 281,081
6/16/2017 266.30 266.43 263.79 515,142
6/15/2017 263.77 264.90 261.96 314,335
6/14/2017 262.51 264.76 261.61 337,865
6/13/2017 262.31 263.69 260.11 229,732
6/12/2017 262.64 265.00 261.88 392,686
6/9/2017 266.23 266.71 264.42 213,841
6/8/2017 265.68 265.82 261.20 275,270
6/7/2017 263.58 264.50 262.20 273,177
6/6/2017 262.70 266.58 262.35 272,340
6/5/2017 266.13 266.18 261.10 283,498
6/2/2017 262.63 263.24 257.64 439,766
6/1/2017 258.49 258.59 254.84 353,164
5/31/2017 256.92 257.36 255.16 522,243
5/30/2017 255.19 256.72 254.24 239,036