Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 309.47 313.35 308.39 279,755
1/23/2020 312.51 313.50 307.41 487,256
1/22/2020 309.85 314.33 307.38 429,254
1/21/2020 311.50 312.61 308.95 410,587
1/17/2020 308.87 308.93 304.33 383,660
1/16/2020 306.03 306.25 302.51 292,112
1/15/2020 302.83 305.34 301.28 428,631
1/14/2020 301.82 305.00 300.19 335,081
1/13/2020 305.50 306.08 302.09 420,266
1/10/2020 302.40 303.28 299.20 736,370
1/9/2020 299.46 299.81 297.15 505,880
1/8/2020 298.04 299.59 295.89 450,453
1/7/2020 296.33 299.69 294.54 327,176
1/6/2020 300.00 301.94 298.75 369,331
1/3/2020 301.20 301.59 296.50 400,716
1/2/2020 298.28 303.31 295.86 412,362
12/31/2019 300.86 300.86 297.40 311,835
12/30/2019 299.71 300.85 298.05 260,069
12/27/2019 299.73 301.01 298.66 199,456