Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 262.28 262.74 260.45 218,766
12/13/2018 261.73 264.69 258.39 255,885
12/12/2018 258.12 265.31 258.01 325,006
12/11/2018 263.29 265.90 263.16 236,526
12/10/2018 262.60 263.91 258.86 237,958
12/7/2018 263.66 267.41 262.92 329,366
12/6/2018 265.68 265.94 256.06 440,724
12/4/2018 259.59 264.71 259.15 294,102
12/3/2018 262.78 264.72 260.83 305,938
11/30/2018 262.51 262.59 259.12 351,433
11/29/2018 259.34 260.33 256.93 227,946
11/28/2018 260.24 260.24 258.02 233,856
11/27/2018 258.32 258.64 255.40 224,374
11/26/2018 256.42 258.12 255.28 268,269
11/23/2018 256.54 258.55 255.46 94,178
11/21/2018 258.74 262.23 257.90 266,120
11/20/2018 258.36 260.03 256.42 563,868
11/19/2018 257.81 258.28 254.53 463,867
11/16/2018 255.67 255.96 250.71 355,361