Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 242.77 247.55 242.00 562,814
5/28/2020 248.86 250.53 243.43 401,318
5/27/2020 248.04 254.23 244.72 380,921
5/26/2020 247.21 249.56 243.32 344,037
5/22/2020 236.41 236.95 232.83 288,498
5/21/2020 235.43 240.67 233.05 246,900
5/20/2020 235.86 236.08 230.90 327,431
5/19/2020 230.99 241.86 230.83 439,197
5/18/2020 240.60 244.23 235.60 529,508
5/15/2020 226.55 227.53 218.53 1,005,096
5/14/2020 225.01 228.60 219.16 479,421
5/13/2020 230.78 231.75 225.01 621,684
5/12/2020 229.90 243.33 227.90 752,034
5/11/2020 242.92 245.73 239.42 367,703
5/8/2020 246.65 254.84 245.44 367,391
5/7/2020 249.06 251.84 237.77 507,432
5/6/2020 241.39 248.31 241.28 423,560
5/5/2020 244.52 249.34 243.03 453,494
5/4/2020 242.29 243.01 231.02 456,947
5/1/2020 236.81 240.15 234.02 393,382