Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 281.47 282.93 279.35 209,552
2/21/2019 280.01 280.40 274.55 207,481
2/20/2019 276.79 280.03 274.82 259,652
2/19/2019 280.24 280.64 278.17 242,572
2/15/2019 278.82 279.69 277.18 261,801
2/14/2019 277.85 279.45 275.90 181,832
2/13/2019 278.03 278.64 274.71 229,397
2/12/2019 276.58 278.45 274.42 341,549
2/11/2019 278.66 280.11 277.00 286,044
2/8/2019 278.07 278.32 275.94 344,841
2/7/2019 277.46 277.88 272.76 230,663
2/6/2019 275.51 277.25 274.34 251,220
2/5/2019 276.92 277.37 272.06 313,333
2/4/2019 274.69 274.79 268.16 315,370
2/1/2019 270.09 271.70 265.54 349,380
1/31/2019 271.20 272.74 265.37 784,115
1/30/2019 271.01 276.55 267.88 418,266
1/29/2019 268.91 269.06 265.90 309,111
1/28/2019 266.48 267.17 261.54 384,170
1/25/2019 262.82 264.54 261.53 468,504