Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 219.98 221.13 215.65 369,066
8/5/2020 217.37 218.42 212.24 431,645
8/4/2020 214.27 214.99 208.06 679,371
8/3/2020 214.24 220.00 212.95 460,651
7/31/2020 220.74 221.92 216.00 977,284
7/30/2020 220.62 221.23 214.83 520,458
7/29/2020 219.15 220.08 214.16 440,884
7/28/2020 218.03 219.01 211.82 462,653
7/27/2020 212.56 213.19 209.34 411,768
7/24/2020 214.12 217.03 214.00 289,992
7/23/2020 216.33 221.80 212.84 419,942
7/22/2020 220.83 221.55 212.94 480,641
7/21/2020 215.72 219.17 214.96 406,145
7/20/2020 215.24 223.19 215.05 530,058
7/17/2020 223.17 226.00 222.00 395,063
7/16/2020 224.26 227.08 224.03 349,727
7/15/2020 226.27 232.26 226.00 294,016
7/14/2020 228.30 229.04 223.60 324,785
7/13/2020 224.89 226.93 222.52 349,686
7/10/2020 225.33 227.25 224.15 258,537