Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 259.94 261.59 258.57 201,410
10/18/2017 261.21 261.54 258.58 172,064
10/17/2017 261.38 261.60 260.07 157,563
10/16/2017 261.02 262.98 259.76 206,463
10/13/2017 261.82 262.43 259.88 193,088
10/12/2017 261.10 261.11 258.05 167,457
10/11/2017 258.30 259.51 257.48 186,184
10/10/2017 258.72 259.98 256.81 296,126
10/9/2017 257.60 257.73 255.74 238,457
10/6/2017 257.01 257.37 252.21 353,900
10/5/2017 257.07 259.45 256.21 260,076
10/4/2017 257.57 257.86 253.00 226,011
10/3/2017 253.69 254.34 251.88 212,098
10/2/2017 252.38 254.71 251.98 352,017
9/29/2017 254.03 254.09 251.59 313,599
9/28/2017 253.05 253.26 249.46 319,163
9/27/2017 251.42 254.67 251.17 341,372
9/26/2017 254.91 256.94 254.69 287,467
9/25/2017 255.57 257.13 254.74 530,954
9/22/2017 255.00 257.07 254.23 393,085