Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 234.61 234.85 232.28 375,999
6/20/2018 233.52 233.84 230.47 667,562
6/19/2018 232.52 234.05 231.02 502,617
6/18/2018 232.48 234.10 230.29 477,167
6/15/2018 234.49 237.33 233.86 610,185
6/14/2018 234.83 237.77 233.15 405,579
6/13/2018 232.99 240.27 232.40 546,528
6/12/2018 238.63 240.26 237.78 401,922
6/11/2018 239.28 241.66 238.95 339,265
6/8/2018 240.99 242.28 238.45 359,836
6/7/2018 240.73 243.49 239.57 498,113
6/6/2018 242.61 242.63 239.84 422,399
6/5/2018 240.92 243.08 240.18 494,528
6/4/2018 241.89 242.04 238.09 466,991
6/1/2018 238.50 239.75 237.97 529,858
5/31/2018 239.03 240.35 238.11 509,001
5/30/2018 241.30 241.62 233.35 390,280
5/29/2018 234.40 236.55 232.35 406,079
5/25/2018 234.20 235.32 233.44 291,498
5/24/2018 233.15 237.34 232.06 242,646