Historic Prices

Social media sharing Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 236.80 238.03 234.99 273,841
8/13/2018 236.13 237.58 235.19 190,816
8/10/2018 236.62 240.12 236.00 174,096
8/9/2018 239.54 240.27 238.45 189,862
8/8/2018 239.25 243.57 239.11 237,275
8/7/2018 243.31 243.84 239.18 351,134
8/6/2018 242.77 244.41 242.00 293,780
8/3/2018 242.41 243.00 234.37 649,161
8/2/2018 234.18 241.72 232.03 700,909
8/1/2018 240.89 241.66 236.71 556,257
7/31/2018 240.45 242.28 233.92 545,633
7/30/2018 233.80 235.00 232.06 301,955
7/27/2018 233.29 234.88 231.32 330,669
7/26/2018 233.50 233.79 231.86 220,078
7/25/2018 232.74 234.93 230.39 319,355
7/24/2018 229.72 230.38 227.05 346,869
7/23/2018 229.65 230.72 228.10 488,731
7/20/2018 229.35 232.20 227.90 377,111
7/19/2018 232.54 234.88 230.92 349,338
7/18/2018 231.58 234.00 230.42 319,646